Daily Crypto Market

Bring Trust back
to investors in the CryptoSphere
Cryptocurrency Prices
Listing of all Tokens by rank
1-100 of 157
Last
7d
1
BTC
bitcoin
Bitcoin
$22,650.60
0.50 %
2.63 %
3.96 %
$434,682,963,131.94
$9,066,444,489.19
19,190,793.00 BTC
91.38 %
bitcoin
2
ETH
ethereum
Ethereum
$1,605.69
0.26 %
2.82 %
0.82 %
$196,493,876,211.16
$1,573,367,437.55
122,373,863.00 ETH
100.00 %
ethereum
3
BNB
bnb
BNB
$322.96
0.64 %
3.01 %
2.65 %
$51,666,607,018.76
$286,652,269.59
159,979,437.00 BNB
100.00 %
bnb
4
XRP
xrp
XRP
$0.40
0.19 %
2.54 %
3.40 %
$19,968,801,407.26
$130,183,563.33
50,085,407,159.00 XRP
50.09 %
xrp
5
ADA
cardano
Cardano
$0.39
0.31 %
2.17 %
0.23 %
$13,255,243,029.28
$113,438,875.91
34,309,076,349.00 ADA
97.85 %
cardano
6
DOGE
dogecoin
Dogecoin
$0.09
0.14 %
3.78 %
2.91 %
$12,020,719,887.75
$200,565,949.58
132,670,764,300.00 DOGE
100.00 %
dogecoin
7
MATIC
polygon
Polygon
$1.17
0.95 %
4.99 %
2.40 %
$10,233,837,576.70
$173,095,712.46
8,734,317,475.00 MATIC
87.34 %
polygon
8
SOL
solana
Solana
$22.85
0.85 %
5.40 %
9.58 %
$8,192,697,713.24
$179,497,587.35
358,517,241.31 SOL
67.39 %
solana
9
SHIB
shiba-inu
Shiba Inu
$0.000014
0.15 %
4.08 %
19.65 %
$7,814,495,073.57
$439,936,048.08
549,063,278,876,302.00 SHIB
93.10 %
shiba-inu
10
DOT
polkadot
Polkadot
$6.58
0.22 %
3.25 %
1.68 %
$7,431,084,776.05
$63,192,760.12
1,130,013,956.00 DOT
90.72 %
polkadot
11
LTC
litecoin
Litecoin
$95.62
0.45 %
2.91 %
0.81 %
$6,833,507,778.72
$57,382,868.43
71,465,256.00 LTC
85.08 %
litecoin
12
TRX
tron
TRON
$0.06
0.31 %
1.99 %
0.38 %
$5,829,657,450.75
$6,789,639.87
92,281,569,524.00 TRX
100.00 %
tron
13
AVAX
avalanche
Avalanche
$19.55
0.74 %
5.97 %
4.26 %
$5,816,904,543.10
$28,151,868.47
297,515,018.00 AVAX
73.60 %
avalanche
14
WBTC
wrapped-bitcoin
Wrapped Bitcoin
$22,725.29
0.83 %
2.67 %
3.89 %
$5,567,242,360.80
$404,279.65
244,980.00 WBTC
100.00 %
wrapped-bitcoin
15
UNI
uniswap
Uniswap
$6.78
0.19 %
6.57 %
1.05 %
$5,168,632,911.51
$30,819,960.74
762,209,327.00 UNI
76.22 %
uniswap
16
ATOM
cosmos
Cosmos
$14.13
0.85 %
2.43 %
4.77 %
$4,046,712,985.42
$55,710,704.88
286,370,297.00 ATOM
100.00 %
cosmos
17
LEO
unus-leo
UNUS SED LEO
$3.59
0.17 %
2.72 %
4.08 %
$3,351,468,412.67
$346,638.81
933,582,666.00 LEO
%
unus-leo
18
ETC
ethereum-classic
Ethereum Classic
$22.47
0.12 %
4.22 %
0.72 %
$3,090,244,691.49
$65,060,359.58
137,557,764.00 ETC
65.29 %
ethereum-classic
19
XMR
monero
Monero
$165.30
0.06 %
4.34 %
11.22 %
$3,007,153,799.40
$12,330,750.52
18,192,098.00 XMR
100.00 %
monero
20
TON
toncoin
Toncoin
$2.29
0.22 %
1.40 %
6.16 %
$2,791,727,365.78
$11,602,106.59
1,221,401,181.00 TON
24.20 %
toncoin
21
OKB
okb
OKB
$44.39
0.34 %
1.12 %
13.13 %
$2,663,160,000.00
$2,017,220.24
60,000,000.00 OKB
20.00 %
okb
22
BCH
bitcoin-cash
Bitcoin Cash
$133.96
0.81 %
2.87 %
1.43 %
$2,573,436,193.70
$10,702,311.04
19,210,769.00 BCH
100.00 %
bitcoin-cash
23
XLM
stellar
Stellar
$0.09
0.28 %
2.92 %
3.67 %
$2,310,203,533.42
$20,740,319.12
25,593,771,835.00 XLM
51.19 %
stellar
24
CRO
cronos
Cronos
$0.08
0.46 %
3.71 %
1.72 %
$1,939,401,140.31
$2,277,776.25
25,263,013,692.00 CRO
83.48 %
cronos
25
NEAR
near-protocol
NEAR Protocol
$2.37
0.29 %
5.57 %
6.07 %
$1,932,445,844.33
$1,238,233.74
815,206,009.00 NEAR
81.52 %
near-protocol
26
APT
aptos
Aptos
$14.66
0.28 %
11.84 %
19.20 %
$1,906,328,666.67
$315,606,308.48
130,000,000.00 APT
13.00 %
aptos
27
ALGO
algorand
Algorand
$0.26
0.65 %
4.50 %
0.35 %
$1,807,164,921.72
$28,744,812.79
7,057,002,033.00 ALGO
96.84 %
algorand
28
APE
apecoin
APECoin
$5.64
0.62 %
4.20 %
9.26 %
$1,732,241,862.50
$27,626,626.52
306,875,000.00 APE
30.69 %
apecoin
29
VET
vechain
VeChain
$0.02
0.77 %
4.46 %
1.65 %
$1,725,040,173.28
$11,697,650.89
72,511,146,418.00 VET
84.33 %
vechain
30
QNT
quant
Quant
$136.21
0.47 %
4.61 %
9.05 %
$1,644,393,839.31
$11,104,768.45
12,072,738.00 QNT
82.62 %
quant
31
FIL
filecoin
Filecoin
$5.24
0.31 %
5.11 %
2.71 %
$1,601,291,459.95
$7,216,886.30
305,694,983.00 FIL
100.00 %
filecoin
32
HBAR
hedera
Hedera
$0.07
0.57 %
5.71 %
1.46 %
$1,593,990,883.56
$12,461,661.04
22,968,168,351.00 HBAR
45.94 %
hedera
33
ICP
internet-computer
Internet Computer
$5.53
0.79 %
6.94 %
9.98 %
$1,486,383,456.99
$22,866,434.38
268,905,381.00 ICP
55.05 %
internet-computer
34
FTM
fantom
Fantom
$0.55
0.51 %
9.74 %
16.13 %
$1,410,137,075.74
$33,882,125.21
2,545,006,273.00 FTM
100.00 %
fantom
35
MANA
decentraland
Decentraland
$0.73
0.42 %
5.67 %
7.35 %
$1,346,815,239.49
$39,988,401.13
1,855,084,192.00 MANA
84.57 %
decentraland
36
LUNC
terra-classic-luna
Terra Classic
$0.00019
0.12 %
2.97 %
7.08 %
$1,228,729,786.49
$112,370,949.49
6,590,189,166,723.00 LUNC
95.74 %
terra-classic-luna
37
BIT
bitdao
BitDAO
$0.56
0.76 %
3.38 %
1.88 %
$1,178,898,973.23
$1,092,185.43
2,090,946,169.00 BIT
20.91 %
bitdao
38
AAVE
aave
Aave
$83.39
0.65 %
3.88 %
1.87 %
$1,175,260,201.11
$23,093,405.61
14,093,193.00 AAVE
88.08 %
aave
39
FLOW
flow
Flow
$1.06
0.41 %
2.88 %
2.18 %
$1,095,045,798.00
$27,492,967.68
1,036,200,000.00 FLOW
76.23 %
flow
40
EOS
eos
EOS
$1.08
0.75 %
2.35 %
2.95 %
$1,083,873,611.84
$30,626,192.13
1,004,204,343.00 EOS
94.65 %
eos
41
XTZ
tezos
Tezos
$1.16
0.87 %
0.53 %
4.64 %
$1,057,689,240.05
$13,695,155.73
913,890,268.00 XTZ
97.70 %
tezos
42
THETA
theta-network
Theta Network
$1.05
0.46 %
4.51 %
0.83 %
$1,054,576,750.00
$18,405,452.30
1,000,000,000.00 THETA
100.00 %
theta-network
43
EGLD
elrond-egld
Elrond
$44.43
1.02 %
4.75 %
1.16 %
$1,048,725,147.84
$10,612,281.49
23,606,416.00 EGLD
102.56 %
elrond-egld
44
AXS
axie-infinity
Axie Infinity
$10.86
0.41 %
5.97 %
8.64 %
$1,037,185,068.80
$32,056,680.55
95,461,120.00 AXS
35.36 %
axie-infinity
45
GRT
the-graph
The Graph
$0.13
1.57 %
15.02 %
37.29 %
$886,807,221.43
$135,114,842.32
6,900,000,000.00 GRT
69.00 %
the-graph
46
KCS
kucoin-token
KuCoin Token
$8.62
0.81 %
2.17 %
3.29 %
$847,837,642.10
$1,115,788.54
98,379,861.00 KCS
67.44 %
kucoin-token
47
HT
huobi-token
Huobi Token
$5.47
0.75 %
5.72 %
6.91 %
$838,455,928.35
$5,504,638.07
153,357,694.00 HT
30.67 %
huobi-token
48
BSV
bitcoin-sv
Bitcoin SV
$43.61
0.38 %
0.03 %
0.01 %
$837,729,297.52
$5,659,220.01
19,208,264.00 BSV
100.00 %
bitcoin-sv
49
CHZ
chiliz
Chiliz
$0.14
0.74 %
4.49 %
2.62 %
$831,414,274.04
$1,693,470.61
6,004,725,365.00 CHZ
67.55 %
chiliz
50
SNX
synthetix-network-token
Synthetix
$2.52
0.40 %
5.58 %
2.51 %
$762,405,610.69
$21,207,981.52
302,800,380.00 SNX
99.76 %
synthetix-network-token
51
XEC
ecash
eCash
$0.000037
0.26 %
5.42 %
1.18 %
$709,420,632.55
$3,271,251.63
19,209,223,423,303.00 XEC
91.47 %
ecash
52
BTT
bittorrent-new
BitTorrent-New
$7.3E-7
0.47 %
3.06 %
1.38 %
$692,830,199.24
$14,318,636.90
942,690,250,000,000.00 BTT
95.22 %
bittorrent-new
53
MIOTA
iota
IOTA
$0.24
0.47 %
1.49 %
1.70 %
$678,761,295.11
$10,742,104.12
2,779,530,283.00 MIOTA
100.00 %
iota
54
ZEC
zcash
Zcash
$43.59
1.00 %
5.50 %
6.37 %
$678,584,526.59
$15,147,901.19
15,565,925.00 ZEC
100.00 %
zcash
55
MKR
maker
Maker
$688.73
0.79 %
2.41 %
3.25 %
$673,325,576.14
$9,466,847.60
977,631.00 MKR
100.00 %
maker
56
DASH
dash
Dash
$60.09
0.01 %
1.20 %
4.33 %
$659,738,359.17
$12,874,591.88
10,979,536.00 DASH
100.00 %
dash
57
OP
optimism
Optimism
$2.78
1.49 %
6.09 %
24.47 %
$653,140,916.01
$193,984,058.80
234,748,364.00 OP
5.47 %
optimism
58
TWT
trust-wallet-token
Trust Wallet Token
$1.56
1.83 %
7.51 %
8.64 %
$648,711,990.02
$19,373,110.71
416,649,900.00 TWT
41.68 %
trust-wallet-token
59
LDO
lido-dao
Lido DAO
$2.04
0.05 %
7.09 %
10.64 %
$636,861,572.91
$66,893,107.97
312,951,154.00 LDO
31.30 %
lido-dao
60
KLAY
klaytn
Klaytn
$0.20
0.99 %
4.47 %
4.25 %
$628,054,389.53
$9,013,573.21
3,084,409,858.00 KLAY
28.61 %
klaytn
61
CAKE
pancakeswap
PancakeSwap
$4.31
1.22 %
5.11 %
5.09 %
$620,848,553.32
$18,010,565.04
143,914,491.00 CAKE
42.62 %
pancakeswap
62
NEO
neo
Neo
$8.72
0.20 %
0.85 %
4.85 %
$615,219,227.72
$20,692,056.31
70,538,831.00 NEO
70.54 %
neo
63
PAXG
pax-gold
PAX Gold
$1,861.99
0.08 %
0.19 %
2.54 %
$605,537,057.15
$2,770,312.24
325,209.00 PAXG
100.00 %
pax-gold
64
RUNE
thorchain
THORChain
$1.76
0.52 %
5.69 %
6.35 %
$582,064,724.17
$19,152,095.79
330,688,061.00 RUNE
98.73 %
thorchain
65
CRV
curve-dao-token
Curve DAO Token
$1.05
0.16 %
4.05 %
3.53 %
$556,461,434.03
$28,173,124.47
531,583,334.00 CRV
29.20 %
curve-dao-token
66
MINA
mina
Mina
$0.73
1.50 %
7.03 %
2.58 %
$529,958,924.45
$53,926,079.28
722,828,670.00 MINA
87.71 %
mina
67
LRC
loopring
Loopring
$0.36
0.17 %
8.15 %
13.29 %
$478,518,393.46
$28,339,132.60
1,330,133,546.00 LRC
96.82 %
loopring
68
GT
gatetoken
GateToken
$4.29
0.62 %
4.57 %
1.71 %
$464,887,534.01
$830,480.98
108,265,077.00 GT
36.09 %
gatetoken
69
RNDR
render-token
Render Token
$1.81
1.95 %
1.43 %
44.65 %
$459,772,093.55
$126,035,163.37
253,798,860.00 RNDR
47.80 %
render-token
70
ENJ
enjin-coin
Enjin Coin
$0.46
0.24 %
5.62 %
1.65 %
$455,670,000.00
$10,110,758.45
1,000,000,000.00 ENJ
100.00 %
enjin-coin
71
ETHW
ethereum-pow
EthereumPoW
$4.20
0.64 %
5.63 %
6.61 %
$448,822,020.93
$5,423,712.60
106,960,433.00 ETHW
100.00 %
ethereum-pow
72
CVX
convex-finance
Convex Finance
$6.13
0.12 %
6.33 %
0.30 %
$427,776,973.13
$5,692,575.68
69,797,171.00 CVX
73.18 %
convex-finance
73
NEXO
nexo
Nexo
$0.76
0.78 %
4.56 %
9.63 %
$427,532,008.40
$2,280,442.11
560,000,011.00 NEXO
56.00 %
nexo
74
BAT
basic-attention-token
Basic Attention Token
$0.28
0.38 %
5.36 %
6.69 %
$425,376,535.16
$15,665,216.33
1,495,680,554.00 BAT
99.71 %
basic-attention-token
75
CSPR
casper
Casper
$0.04
0.30 %
5.53 %
5.51 %
$403,821,153.19
$4,166,987.35
10,452,526,150.00 CSPR
92.94 %
casper
76
STX
stacks
Stacks
$0.30
1.88 %
2.33 %
1.53 %
$395,981,135.35
$4,158,188.05
1,341,419,706.00 STX
99.18 %
stacks
77
ZIL
zilliqa
Zilliqa
$0.03
0.54 %
5.35 %
1.60 %
$384,548,447.06
$19,471,678.22
13,464,062,906.00 ZIL
80.36 %
zilliqa
78
COMP
compound
Compound
$51.96
0.18 %
3.19 %
7.24 %
$377,566,000.18
$14,611,450.08
7,267,152.00 COMP
72.67 %
compound
79
CELO
celo
Celo
$0.79
0.67 %
0.10 %
2.76 %
$371,725,629.45
$12,833,743.48
467,917,103.00 CELO
46.79 %
celo
80
AR
arweave
Arweave
$11.12
0.73 %
2.81 %
4.78 %
$371,506,772.32
$18,305,293.25
33,394,701.00 AR
52.85 %
arweave
81
GALA
gala
Gala
$0.05
0.87 %
5.96 %
11.77 %
$364,786,906.08
$24,805,197.70
6,977,205,436.00 GALA
19.80 %
gala
82
XEM
nem
NEM
$0.04
--
0.24 %
2.30 %
$364,741,874.96
$2,167,205.11
8,999,999,999.00 XEM
100.00 %
nem
83
XDC
xdc
XDC
$0.03
1.33 %
0.50 %
2.68 %
$355,647,680.37
$560,481.98
12,305,012,699.00 XDC
32.63 %
xdc
84
1INCH
1inch
1inch Network
$0.57
0.19 %
5.03 %
7.17 %
$353,820,481.36
$18,608,905.78
621,415,709.00 1INCH
41.43 %
1inch
85
HNT
helium
Helium
$2.69
0.65 %
2.60 %
1.03 %
$347,968,214.23
$3,066,111.21
129,214,030.00 HNT
57.94 %
helium
86
RVN
ravencoin
Ravencoin
$0.03
0.54 %
5.99 %
3.53 %
$345,818,974.28
$5,375,949.62
11,814,792,425.00 RVN
100.00 %
ravencoin
87
HOT
holo
Holo
$0.0020
0.43 %
5.66 %
3.01 %
$339,424,803.67
$5,985,471.09
173,342,974,127.00 HOT
97.59 %
holo
88
ONE
harmony
Harmony
$0.03
0.51 %
7.21 %
17.29 %
$332,988,554.12
$34,081,126.43
12,679,421,567.00 ONE
92.88 %
harmony
89
DCR
decred
Decred
$22.66
1.59 %
4.03 %
4.31 %
$327,646,383.65
$534,067.02
14,460,708.00 DCR
100.00 %
decred
90
GMT
stepn
STEPN
$0.51
0.04 %
9.05 %
14.89 %
$306,630,000.00
$34,809,664.03
600,000,000.00 GMT
10.00 %
stepn
91
IOTX
iotex
IoTeX
$0.03
1.55 %
2.55 %
5.89 %
$305,705,651.10
$8,204,618.52
9,540,779,324.00 IOTX
99.11 %
iotex
92
BAL
balancer
Balancer
$6.81
0.74 %
3.86 %
3.05 %
$304,518,347.26
$4,734,579.84
44,707,458.00 BAL
84.41 %
balancer
93
ENS
ethereum-name-service
Ethereum Name Service
$14.96
0.67 %
6.54 %
6.08 %
$302,785,409.71
$19,229,381.02
20,244,862.00 ENS
20.24 %
ethereum-name-service
94
KSM
kusama
Kusama
$35.63
0.55 %
5.08 %
2.37 %
$301,782,276.66
$2,733,651.26
8,470,098.00 KSM
87.76 %
kusama
95
GNO
gnosis
Gnosis
$116.25
0.72 %
1.62 %
2.31 %
$299,886,391.52
$1,660,119.02
2,579,588.00 GNO
85.99 %
gnosis
96
TFUEL
theta-fuel
Theta Fuel
$0.06
1.32 %
7.09 %
1.33 %
$295,950,012.77
$6,165,284.97
5,301,214,400.00 TFUEL
100.00 %
theta-fuel
97
BTG
bitcoin-gold
Bitcoin Gold
$16.83
0.58 %
0.91 %
1.79 %
$294,735,697.12
$19,765.57
17,513,924.00 BTG
100.00 %
bitcoin-gold
98
KAVA
kava
Kava
$0.96
0.23 %
6.41 %
6.36 %
$291,471,684.81
$12,167,706.79
305,042,252.00 KAVA
99.19 %
kava
99
QTUM
qtum
Qtum
$2.78
0.41 %
1.57 %
0.90 %
$290,108,559.02
$20,833,319.71
104,390,109.00 QTUM
100.43 %
qtum
100
WAVES
waves
Waves
$2.64
0.13 %
7.77 %
1.90 %
$289,159,858.58
$25,326,068.23
109,702,930.00 WAVES
100.00 %
waves