Last Added cryptos

Bring Trust back
to investors in the CryptoSphere
Cryptocurrency Prices
Listing of all Tokens by rank
1-100 of 157
Last
7d
146
SAITAMA
saitama
9Saitama
$0.0026
0.90 %
2.90 %
--
$115,362,123.01
$964,331.47
44,589,399,746.81 SAITAMA
44.76 %
saitama
156
ALCAZAR
alcazar
8Alcazar
$0.0040
0.06 %
0.25 %
0.36 %
$2,306,568.81
$85,478.99
580,414,900.14 ALCAZAR
58.04 %
alcazar
71
ETHW
ethereum-pow
EthereumPoW
$4.20
0.41 %
5.57 %
7.21 %
$449,508,706.91
$5,412,323.60
106,960,433.00 ETHW
100.00 %
ethereum-pow
17
LEO
unus-leo
UNUS SED LEO
$3.58
0.28 %
2.36 %
4.08 %
$3,344,186,467.88
$345,763.66
933,582,666.00 LEO
%
unus-leo
83
XDC
xdc
XDC
$0.03
0.15 %
0.52 %
2.51 %
$355,901,983.96
$553,717.33
12,305,012,699.00 XDC
32.63 %
xdc
95
GNO
gnosis
Gnosis
$116.57
0.56 %
1.36 %
2.58 %
$300,698,732.44
$1,664,098.25
2,579,588.00 GNO
85.99 %
gnosis
57
OP
optimism
Optimism
$2.80
1.09 %
6.08 %
25.27 %
$656,289,493.12
$194,122,809.88
234,748,364.00 OP
5.47 %
optimism
26
APT
aptos
Aptos
$14.74
0.99 %
11.69 %
19.37 %
$1,916,000,666.67
$316,377,183.32
130,000,000.00 APT
13.00 %
aptos
157
IXP
impactxprime
7ImpactXPrime
$0.00061
1.20 %
7.77 %
34.83 %
$606,160.00
$110,975.91
1,000,000,000.00 IXP
100.00 %
impactxprime
90
GMT
stepn
STEPN
$0.51
1.17 %
8.51 %
13.88 %
$308,220,000.00
$34,822,338.97
600,000,000.00 GMT
10.00 %
stepn
155
DC
dogechain
Dogechain
$0.0020
0.23 %
10.36 %
7.92 %
$9,902,185.71
$2,957,880.65
5,000,000,000.00 DC
%
dogechain
36
LUNC
terra-classic-luna
Terra Classic
$0.00019
0.21 %
4.62 %
6.29 %
$1,221,041,232.46
$111,524,297.93
6,590,189,166,723.00 LUNC
95.74 %
terra-classic-luna
10
DOT
polkadot
Polkadot
$6.60
0.90 %
3.09 %
2.21 %
$7,457,640,104.02
$63,185,752.32
1,130,013,956.00 DOT
90.72 %
polkadot
28
APE
apecoin
APECoin
$5.66
0.43 %
4.02 %
8.71 %
$1,735,543,837.50
$27,771,123.10
306,875,000.00 APE
30.69 %
apecoin
150
GVR
grove
Grove
$0.92
0.27 %
6.28 %
10.87 %
$90,927,900.00
$5,261.12
99,050,000.00 GVR
99.05 %
grove
91
BAL
balancer
Balancer
$6.83
0.58 %
3.66 %
2.44 %
$305,232,853.73
$4,732,205.16
44,707,458.00 BAL
84.41 %
balancer
148
CFG
centrifuge
Centrifuge
$0.29
0.47 %
0.46 %
5.70 %
$96,876,126.60
$163,920.85
332,964,862.00 CFG
77.43 %
centrifuge
149
EWT
energy-web-token
Energy Web Token
$3.20
1.55 %
7.22 %
8.81 %
$96,314,280.21
$1,824,591.74
30,062,138.00 EWT
51.64 %
energy-web-token
109
BNX
binaryx
BinaryX
$90.32
0.19 %
3.40 %
3.48 %
$249,490,739.88
$2,874,078.53
2,762,333.00 BNX
44.99 %
binaryx
107
LN
link
LINK
$41.03
1.12 %
1.63 %
3.30 %
$256,955,216.54
$6,838.26
6,262,618.00 LN
98.69 %
link
38
BIT
bitdao
BitDAO
$0.56
0.18 %
3.43 %
1.97 %
$1,176,698,252.38
$1,222,917.02
2,090,946,169.00 BIT
20.91 %
bitdao
103
LUNA
terra-luna
Terra
$2.09
0.47 %
5.98 %
2.38 %
$265,822,056.42
$33,468,389.70
127,475,474.00 LUNA
12.69 %
terra-luna
112
XCN
chain
Chain
$0.01
0.22 %
0.98 %
4.27 %
$234,649,214.14
$3,712,573.86
21,472,783,889.00 XCN
40.16 %
chain
20
TON
toncoin
Toncoin
$2.28
0.05 %
1.85 %
6.11 %
$2,788,041,177.02
$11,592,779.63
1,221,401,181.00 TON
24.20 %
toncoin
143
CVC
civic
Civic
$0.12
1.13 %
1.35 %
7.31 %
$120,228,000.00
$1,223,476.42
1,000,000,000.00 CVC
100.00 %
civic
105
OCEAN
ocean-protocol
Ocean Protocol
$0.43
0.51 %
7.29 %
12.96 %
$262,740,571.38
$73,962,466.04
613,099,141.00 OCEAN
100.00 %
ocean-protocol
135
CEL
celsius
Celsius
$0.60
1.00 %
1.96 %
5.19 %
$144,132,636.60
$1,869,211.40
238,863,520.00 CEL
34.34 %
celsius
75
CSPR
casper
Casper
$0.04
2.15 %
4.74 %
5.23 %
$406,826,254.46
$4,191,344.06
10,452,526,150.00 CSPR
92.94 %
casper
139
ILV
illuvium
Illuvium
$90.18
0.31 %
2.16 %
24.87 %
$136,143,637.91
$18,368,719.51
1,509,752.00 ILV
20.60 %
illuvium
154
ANC
anchor-protocol
Anchor Protocol
$0.05
1.65 %
2.94 %
4.28 %
$17,543,619.33
$12,149,822.15
350,381,852.00 ANC
35.04 %
anchor-protocol
58
TWT
trust-wallet-token
Trust Wallet Token
$1.55
0.32 %
8.10 %
8.35 %
$647,051,342.56
$19,827,658.24
416,649,900.00 TWT
41.68 %
trust-wallet-token
130
SUSHI
sushiswap
SushiSwap
$1.41
0.34 %
7.20 %
7.25 %
$179,519,079.92
$30,799,436.59
127,244,443.00 SUSHI
52.03 %
sushiswap
144
PLA
playdapp
PlayDapp
$0.25
0.19 %
2.89 %
2.40 %
$120,184,448.40
$2,028,205.84
488,229,678.00 PLA
69.75 %
playdapp
123
HIVE
hive-blockchain
Hive
$0.45
0.79 %
8.35 %
11.49 %
$202,329,936.05
$19,410,478.75
448,525,684.00 HIVE
100.00 %
hive-blockchain
152
MXC
mxc
MXC
$0.03
0.23 %
3.18 %
6.15 %
$81,844,343.66
$435,047.37
2,642,132,371.00 MXC
99.14 %
mxc
69
RNDR
render-token
Render Token
$1.82
0.70 %
0.46 %
46.90 %
$461,649,743.66
$122,888,673.08
253,798,860.00 RNDR
47.80 %
render-token
137
VGX
voyager-token
Voyager Token
$0.49
1.26 %
13.79 %
13.28 %
$137,381,542.02
$18,661,621.38
278,482,214.00 VGX
100.00 %
voyager-token
129
POLY
polymath-network
Polymath
$0.20
0.06 %
1.69 %
2.50 %
$181,345,707.62
$244,003.34
924,998,413.00 POLY
92.50 %
polymath-network
141
BTRST
braintrust
Braintrust
$1.04
0.04 %
0.56 %
0.50 %
$127,241,591.53
$572,088.61
122,191,029.00 BTRST
48.88 %
braintrust
132
STORJ
storj
Storj
$0.43
0.85 %
0.72 %
10.60 %
$175,563,595.99
$14,866,758.92
412,937,122.00 STORJ
97.16 %
storj
121
IMX
immutable-x
Immutable X
$0.87
0.38 %
4.92 %
28.92 %
$205,460,499.03
$24,261,423.12
235,284,001.00 IMX
11.76 %
immutable-x
138
NFT
apenft
APENFT
$5.0E-7
0.77 %
0.18 %
4.66 %
$137,250,817.58
$8,474,125.24
277,080,562,500,000.00 NFT
27.71 %
apenft
136
UMA
uma
UMA
$2.04
0.12 %
3.91 %
1.94 %
$140,897,224.74
$2,444,772.07
68,947,415.00 UMA
63.34 %
uma
133
SXP
sxp
SXP
$0.31
1.29 %
2.81 %
3.33 %
$155,310,306.25
$6,617,341.17
502,459,742.00 SXP
95.69 %
sxp
122
ONT
ontology
Ontology
$0.23
1.18 %
1.94 %
4.90 %
$202,447,403.03
$7,376,417.91
875,249,524.00 ONT
87.52 %
ontology
140
ZEN
horizen
Horizen
$10.26
0.55 %
7.32 %
6.21 %
$133,194,555.48
$8,232,003.60
12,986,900.00 ZEN
107.39 %
horizen
106
GLM
golem-network-tokens
Golem
$0.26
0.05 %
5.10 %
4.57 %
$257,221,500.00
$4,351,563.97
1,000,000,000.00 GLM
100.00 %
golem-network-tokens
93
ENS
ethereum-name-service
Ethereum Name Service
$15.03
0.66 %
5.93 %
5.51 %
$304,210,358.78
$19,353,091.42
20,244,862.00 ENS
20.24 %
ethereum-name-service
127
SC
siacoin
Siacoin
$0.0036
0.33 %
1.82 %
11.95 %
$190,678,265.57
$6,566,974.83
52,331,842,991.00 SC
100.00 %
siacoin
131
WAXP
wax
WAX
$0.08
0.82 %
3.37 %
9.47 %
$178,216,471.39
$4,803,519.32
2,253,358,976.00 WAXP
56.98 %
wax
116
ELON
dogelon
Dogelon Mars
$4.0E-7
1.07 %
3.91 %
13.82 %
$223,288,961.65
$4,384,254.03
551,993,502,436,177.00 ELON
55.20 %
dogelon
134
SKL
skale-network
SKALE Network
$0.04
1.40 %
2.50 %
5.45 %
$152,606,046.45
$5,688,025.46
3,988,019,337.00 SKL
73.56 %
skale-network
147
SRM
serum
Serum
$0.37
0.02 %
7.03 %
2.96 %
$98,005,614.20
$6,251,798.56
263,244,669.00 SRM
24.09 %
serum
110
JST
just
JUST
$0.03
0.34 %
4.32 %
3.23 %
$247,192,789.29
$6,053,762.31
8,902,080,000.00 JST
89.92 %
just
50
SNX
synthetix-network-token
Synthetix
$2.54
1.38 %
5.66 %
3.61 %
$768,327,920.28
$21,177,669.30
302,800,380.00 SNX
99.76 %
synthetix-network-token
86
RVN
ravencoin
Ravencoin
$0.03
0.45 %
5.87 %
3.44 %
$344,932,864.85
$5,375,250.70
11,814,792,425.00 RVN
100.00 %
ravencoin
113
CHSB
swissborg
SwissBorg
$0.23
0.40 %
2.25 %
0.61 %
$232,523,333.33
$35,883.16
1,000,000,000.00 CHSB
100.00 %
swissborg
117
AUDIO
audius
Audius
$0.27
0.72 %
6.28 %
10.65 %
$220,907,376.71
$3,575,727.28
830,924,708.00 AUDIO
73.61 %
audius
102
ANKR
ankr
Ankr
$0.03
0.84 %
1.55 %
3.64 %
$272,470,410.45
$12,248,751.31
9,662,899,378.00 ANKR
96.63 %
ankr
125
IOST
iostoken
IOST
$0.01
0.08 %
5.50 %
4.36 %
$197,574,466.63
$4,927,719.65
18,588,745,668.00 IOST
100.00 %
iostoken
142
SCRT
secret
Secret
$0.77
0.68 %
4.51 %
3.58 %
$125,639,601.56
$1,804,248.65
163,295,557.00 SCRT
85.87 %
secret
126
GLMR
moonbeam
Moonbeam
$0.46
0.46 %
5.35 %
4.18 %
$196,548,920.56
$9,084,653.28
429,161,732.00 GLMR
41.23 %
moonbeam
101
YFI
yearn-finance
yearn.finance
$7,545.64
0.45 %
3.19 %
2.17 %
$276,457,005.66
$8,334,436.26
36,638.00 YFI
99.92 %
yearn-finance
104
ROSE
oasis-network
Oasis Network
$0.05
1.26 %
2.89 %
5.38 %
$263,660,107.65
$14,251,614.96
5,027,383,223.00 ROSE
50.27 %
oasis-network
119
LPT
livepeer
Livepeer
$8.66
0.17 %
1.39 %
16.80 %
$216,173,127.81
$6,836,042.61
24,950,212.00 LPT
96.46 %
livepeer
151
BNT
bancor
Bancor
$0.43
0.29 %
1.42 %
1.20 %
$86,217,457.86
$1,032,991.76
198,857,636.00 BNT
100.00 %
bancor
118
ICX
icon
ICON
$0.24
1.02 %
1.48 %
6.45 %
$217,281,901.06
$13,850,875.50
919,483,096.00 ICX
99.27 %
icon
96
TFUEL
theta-fuel
Theta Fuel
$0.06
0.78 %
7.45 %
2.06 %
$298,469,856.68
$5,952,114.04
5,301,214,400.00 TFUEL
100.00 %
theta-fuel
111
OMG
omg
OMG Network
$1.70
0.26 %
8.05 %
13.92 %
$238,315,164.26
$47,446,633.23
140,245,398.00 OMG
100.00 %
omg
120
ZRX
0x
0x
$0.25
0.26 %
4.82 %
7.79 %
$209,585,774.40
$5,613,862.65
847,496,055.00 ZRX
84.75 %
0x
108
XYM
symbol
Symbol
$0.05
0.46 %
1.20 %
4.71 %
$254,774,170.53
$32,531.28
5,582,460,005.00 XYM
70.06 %
symbol
128
BORA
bora
BORA
$0.20
0.43 %
2.81 %
0.35 %
$181,613,775.00
$3,227.86
927,500,000.00 BORA
76.92 %
bora
59
LDO
lido-dao
Lido DAO
$2.04
1.51 %
6.99 %
9.23 %
$638,938,430.57
$66,290,071.64
312,951,154.00 LDO
31.30 %
lido-dao
92
IOTX
iotex
IoTeX
$0.03
0.81 %
1.94 %
5.18 %
$304,584,079.49
$8,607,648.18
9,540,779,324.00 IOTX
99.11 %
iotex
84
1INCH
1inch
1inch Network
$0.57
1.22 %
5.66 %
7.85 %
$354,806,429.08
$18,460,838.22
621,415,709.00 1INCH
41.43 %
1inch
99
QTUM
qtum
Qtum
$2.78
0.38 %
1.61 %
0.51 %
$289,875,104.78
$20,946,484.71
104,390,109.00 QTUM
100.43 %
qtum
115
KDA
kadena
Kadena
$1.16
0.12 %
6.56 %
12.97 %
$229,445,655.22
$9,148,746.66
198,047,245.00 KDA
19.80 %
kadena
87
HOT
holo
Holo
$0.0020
0.61 %
5.49 %
3.01 %
$340,102,767.30
$5,996,548.81
173,342,974,127.00 HOT
97.59 %
holo
97
BTG
bitcoin-gold
Bitcoin Gold
$16.82
0.52 %
1.01 %
1.85 %
$294,655,133.07
$20,032.58
17,513,924.00 BTG
100.00 %
bitcoin-gold
68
GT
gatetoken
GateToken
$4.29
0.58 %
4.57 %
2.27 %
$464,470,713.46
$828,219.54
108,265,077.00 GT
36.09 %
gatetoken
80
AR
arweave
Arweave
$11.09
1.20 %
3.08 %
5.40 %
$370,473,391.85
$18,471,348.65
33,394,701.00 AR
52.85 %
arweave
78
COMP
compound
Compound
$52.13
0.64 %
3.16 %
6.69 %
$378,848,932.02
$14,664,314.23
7,267,152.00 COMP
72.67 %
compound
81
XEM
nem
NEM
$0.04
1.24 %
1.14 %
3.43 %
$367,748,999.96
$2,223,474.45
8,999,999,999.00 XEM
100.00 %
nem
98
KAVA
kava
Kava
$0.96
0.96 %
6.56 %
5.74 %
$292,939,700.65
$11,953,012.84
305,042,252.00 KAVA
99.19 %
kava
66
MINA
mina
Mina
$0.74
1.02 %
7.22 %
7.01 %
$535,502,363.23
$54,158,041.79
722,828,670.00 MINA
87.71 %
mina
89
DCR
decred
Decred
$22.67
0.45 %
4.23 %
4.35 %
$327,784,121.90
$529,921.52
14,460,708.00 DCR
100.00 %
decred
124
AMP
amp
Amp
$0.0048
0.11 %
1.09 %
1.01 %
$201,193,464.79
$3,475,421.99
42,227,702,186.00 AMP
42.56 %
amp
82
GALA
gala
Gala
$0.05
0.81 %
6.37 %
11.14 %
$366,261,422.16
$25,109,704.48
6,977,205,436.00 GALA
19.80 %
gala
79
CELO
celo
Celo
$0.79
0.52 %
0.46 %
2.17 %
$371,567,122.53
$12,937,613.61
467,917,103.00 CELO
46.79 %
celo
88
ONE
harmony
Harmony
$0.03
0.80 %
5.94 %
18.29 %
$335,150,395.50
$34,042,146.85
12,679,421,567.00 ONE
92.88 %
harmony
74
BAT
basic-attention-token
Basic Attention Token
$0.28
0.06 %
6.96 %
6.54 %
$424,257,267.54
$12,630,342.13
1,495,680,554.00 BAT
99.71 %
basic-attention-token
65
CRV
curve-dao-token
Curve DAO Token
$1.05
1.05 %
3.75 %
2.72 %
$557,675,215.98
$27,945,061.83
531,583,334.00 CRV
29.20 %
curve-dao-token
70
ENJ
enjin-coin
Enjin Coin
$0.46
1.14 %
5.36 %
1.24 %
$457,963,333.33
$10,106,226.07
1,000,000,000.00 ENJ
100.00 %
enjin-coin
100
WAVES
waves
Waves
$2.64
0.62 %
7.96 %
1.51 %
$289,365,856.30
$25,323,381.05
109,702,930.00 WAVES
100.00 %
waves
63
PAXG
pax-gold
PAX Gold
$1,864.95
0.19 %
0.32 %
2.26 %
$606,498,251.37
$2,818,811.12
325,209.00 PAXG
100.00 %
pax-gold
72
CVX
convex-finance
Convex Finance
$6.13
0.57 %
6.08 %
0.11 %
$427,911,914.32
$5,686,840.51
69,797,171.00 CVX
73.18 %
convex-finance
56
DASH
dash
Dash
$60.61
1.67 %
0.51 %
4.81 %
$665,436,738.35
$12,930,140.02
10,979,536.00 DASH
100.00 %
dash
77
ZIL
zilliqa
Zilliqa
$0.03
0.26 %
5.97 %
1.38 %
$383,880,629.54
$19,312,691.59
13,464,062,906.00 ZIL
80.36 %
zilliqa
94
KSM
kusama
Kusama
$35.69
0.52 %
4.82 %
1.79 %
$302,256,294.14
$2,738,520.36
8,470,098.00 KSM
87.76 %
kusama
49
CHZ
chiliz
Chiliz
$0.14
0.51 %
4.37 %
1.61 %
$833,335,786.15
$1,695,830.82
6,004,725,365.00 CHZ
67.55 %
chiliz