Daily Crypto Market

Bring Trust back
to investors in the CryptoSphere
Cryptocurrency Prices
Listing of all Tokens by rank
1-100 of 157
Last
7d
1
BTC
bitcoin
Bitcoin
$22,751.44
0.24 %
2.17 %
3.39 %
$436,618,175,491.92
$8,605,447,309.04
19,190,793.00 BTC
91.38 %
bitcoin
2
ETH
ethereum
Ethereum
$1,608.32
0.30 %
2.53 %
0.49 %
$196,816,331,340.16
$1,490,262,276.51
122,373,863.00 ETH
100.00 %
ethereum
3
BNB
bnb
BNB
$324.97
0.29 %
1.58 %
3.36 %
$51,988,517,641.89
$278,526,219.38
159,979,437.00 BNB
100.00 %
bnb
4
XRP
xrp
XRP
$0.40
0.47 %
2.80 %
3.44 %
$19,934,993,757.43
$124,753,055.21
50,085,407,159.00 XRP
50.09 %
xrp
5
ADA
cardano
Cardano
$0.39
0.38 %
1.64 %
0.19 %
$13,272,368,159.68
$108,083,883.78
34,309,076,349.00 ADA
97.85 %
cardano
6
DOGE
dogecoin
Dogecoin
$0.09
0.35 %
3.71 %
3.16 %
$12,020,539,834.57
$197,597,950.84
132,670,764,300.00 DOGE
100.00 %
dogecoin
7
MATIC
polygon
Polygon
$1.18
0.62 %
4.53 %
3.60 %
$10,311,797,598.97
$164,484,721.28
8,734,317,475.00 MATIC
87.34 %
polygon
8
SOL
solana
Solana
$23.00
0.84 %
4.59 %
8.21 %
$8,244,247,370.86
$164,281,858.00
358,517,241.31 SOL
67.39 %
solana
9
SHIB
shiba-inu
Shiba Inu
$0.000014
1.11 %
4.87 %
19.81 %
$7,772,162,294.77
$432,255,883.10
549,063,278,876,302.00 SHIB
93.10 %
shiba-inu
10
DOT
polkadot
Polkadot
$6.59
0.32 %
2.84 %
1.82 %
$7,446,071,586.14
$60,983,777.88
1,130,013,956.00 DOT
90.72 %
polkadot
11
LTC
litecoin
Litecoin
$95.86
0.35 %
2.75 %
1.11 %
$6,850,659,440.16
$55,419,931.91
71,465,256.00 LTC
85.08 %
litecoin
12
AVAX
avalanche
Avalanche
$19.68
0.66 %
5.24 %
3.12 %
$5,854,634,405.96
$26,880,953.25
297,515,018.00 AVAX
73.60 %
avalanche
13
TRX
tron
TRON
$0.06
0.49 %
1.64 %
0.16 %
$5,839,254,733.99
$6,614,387.61
92,281,569,524.00 TRX
100.00 %
tron
14
WBTC
wrapped-bitcoin
Wrapped Bitcoin
$22,852.90
0.21 %
2.11 %
3.41 %
$5,598,504,258.60
$390,381.68
244,980.00 WBTC
100.00 %
wrapped-bitcoin
15
UNI
uniswap
Uniswap
$6.79
0.71 %
6.44 %
0.83 %
$5,176,742,818.75
$29,817,428.07
762,209,327.00 UNI
76.22 %
uniswap
16
ATOM
cosmos
Cosmos
$14.27
0.23 %
1.29 %
5.85 %
$4,086,885,965.25
$54,338,756.85
286,370,297.00 ATOM
100.00 %
cosmos
17
LEO
unus-leo
UNUS SED LEO
$3.59
0.31 %
2.64 %
4.08 %
$3,348,527,627.28
$348,626.39
933,582,666.00 LEO
%
unus-leo
18
ETC
ethereum-classic
Ethereum Classic
$22.47
0.72 %
4.26 %
0.34 %
$3,091,463,664.91
$62,847,791.95
137,557,764.00 ETC
65.29 %
ethereum-classic
19
XMR
monero
Monero
$164.90
0.66 %
4.07 %
11.04 %
$2,999,876,960.20
$12,430,510.62
18,192,098.00 XMR
100.00 %
monero
20
TON
toncoin
Toncoin
$2.29
0.21 %
1.61 %
6.40 %
$2,795,572,336.70
$11,575,872.49
1,221,401,181.00 TON
24.20 %
toncoin
21
OKB
okb
OKB
$44.40
0.73 %
1.17 %
13.07 %
$2,663,961,000.00
$2,021,366.25
60,000,000.00 OKB
20.00 %
okb
22
BCH
bitcoin-cash
Bitcoin Cash
$134.91
0.16 %
2.20 %
0.40 %
$2,591,782,478.10
$10,377,348.26
19,210,769.00 BCH
100.00 %
bitcoin-cash
23
XLM
stellar
Stellar
$0.09
0.19 %
2.70 %
3.54 %
$2,316,240,007.32
$20,230,111.90
25,593,771,835.00 XLM
51.19 %
stellar
24
CRO
cronos
Cronos
$0.08
0.22 %
2.94 %
1.31 %
$1,947,364,042.23
$2,266,693.89
25,263,013,692.00 CRO
83.48 %
cronos
25
NEAR
near-protocol
NEAR Protocol
$2.38
0.75 %
5.52 %
5.65 %
$1,936,440,353.78
$1,172,153.95
815,206,009.00 NEAR
81.52 %
near-protocol
26
APT
aptos
Aptos
$14.61
3.05 %
11.92 %
18.58 %
$1,898,653,250.00
$298,850,726.45
130,000,000.00 APT
13.00 %
aptos
27
ALGO
algorand
Algorand
$0.26
0.52 %
3.41 %
0.35 %
$1,819,240,236.31
$27,900,580.34
7,057,002,033.00 ALGO
96.84 %
algorand
28
APE
apecoin
APECoin
$5.68
0.12 %
3.07 %
8.32 %
$1,742,074,137.50
$26,700,474.20
306,875,000.00 APE
30.69 %
apecoin
29
VET
vechain
VeChain
$0.02
0.50 %
3.91 %
0.93 %
$1,735,191,733.78
$11,282,828.58
72,511,146,418.00 VET
84.33 %
vechain
30
QNT
quant
Quant
$136.94
0.42 %
3.73 %
8.38 %
$1,653,238,327.17
$10,831,491.35
12,072,738.00 QNT
82.62 %
quant
31
HBAR
hedera
Hedera
$0.07
0.78 %
4.31 %
2.40 %
$1,605,474,967.73
$12,691,215.90
22,968,168,351.00 HBAR
45.94 %
hedera
32
FIL
filecoin
Filecoin
$5.25
0.78 %
4.59 %
2.21 %
$1,605,387,772.72
$6,986,165.28
305,694,983.00 FIL
100.00 %
filecoin
33
ICP
internet-computer
Internet Computer
$5.57
0.44 %
5.76 %
8.78 %
$1,496,727,350.65
$22,122,970.78
268,905,381.00 ICP
55.05 %
internet-computer
34
FTM
fantom
Fantom
$0.56
0.61 %
9.16 %
18.10 %
$1,422,429,456.04
$32,253,567.88
2,545,006,273.00 FTM
100.00 %
fantom
35
MANA
decentraland
Decentraland
$0.73
0.42 %
4.98 %
7.02 %
$1,352,213,534.49
$38,474,405.36
1,855,084,192.00 MANA
84.57 %
decentraland
36
LUNC
terra-classic-luna
Terra Classic
$0.00019
0.73 %
2.96 %
7.17 %
$1,225,802,644.13
$109,639,104.18
6,590,189,166,723.00 LUNC
95.74 %
terra-classic-luna
37
BIT
bitdao
BitDAO
$0.57
0.09 %
2.60 %
2.00 %
$1,186,345,355.27
$983,806.34
2,090,946,169.00 BIT
20.91 %
bitdao
38
AAVE
aave
Aave
$83.72
0.58 %
3.44 %
1.23 %
$1,179,864,013.63
$22,337,204.37
14,093,193.00 AAVE
88.08 %
aave
39
FLOW
flow
Flow
$1.06
0.98 %
2.52 %
2.72 %
$1,100,257,884.00
$26,826,113.44
1,036,200,000.00 FLOW
76.23 %
flow
40
EOS
eos
EOS
$1.09
0.23 %
1.77 %
2.13 %
$1,089,755,380.14
$29,907,587.71
1,004,204,343.00 EOS
94.65 %
eos
41
XTZ
tezos
Tezos
$1.16
0.80 %
0.28 %
4.98 %
$1,064,344,853.63
$13,182,738.44
913,890,268.00 XTZ
97.70 %
tezos
42
THETA
theta-network
Theta Network
$1.06
0.51 %
3.98 %
0.36 %
$1,059,527,000.00
$18,248,687.51
1,000,000,000.00 THETA
100.00 %
theta-network
43
EGLD
elrond-egld
Elrond
$44.86
0.63 %
4.43 %
0.06 %
$1,058,913,339.75
$10,309,142.52
23,606,416.00 EGLD
102.56 %
elrond-egld
44
AXS
axie-infinity
Axie Infinity
$10.89
1.00 %
5.47 %
7.39 %
$1,039,094,291.20
$32,728,805.45
95,461,120.00 AXS
35.36 %
axie-infinity
45
GRT
the-graph
The Graph
$0.13
0.11 %
16.98 %
38.05 %
$904,413,557.14
$132,358,100.33
6,900,000,000.00 GRT
69.00 %
the-graph
46
KCS
kucoin-token
KuCoin Token
$8.69
0.10 %
1.48 %
4.24 %
$854,576,662.58
$1,084,840.20
98,379,861.00 KCS
67.44 %
kucoin-token
47
HT
huobi-token
Huobi Token
$5.50
0.62 %
5.18 %
7.91 %
$843,271,359.95
$5,503,729.52
153,357,694.00 HT
30.67 %
huobi-token
48
BSV
bitcoin-sv
Bitcoin SV
$43.81
0.09 %
0.69 %
0.57 %
$841,604,564.78
$5,655,586.69
19,208,264.00 BSV
100.00 %
bitcoin-sv
49
CHZ
chiliz
Chiliz
$0.14
0.76 %
3.85 %
2.05 %
$835,437,440.03
$1,660,805.50
6,004,725,365.00 CHZ
67.55 %
chiliz
50
SNX
synthetix-network-token
Synthetix
$2.52
0.81 %
6.14 %
3.00 %
$763,927,578.57
$21,091,602.47
302,800,380.00 SNX
99.76 %
synthetix-network-token
51
XEC
ecash
eCash
$0.000037
1.00 %
4.40 %
1.30 %
$707,955,929.27
$4,033,471.24
19,209,223,423,303.00 XEC
91.47 %
ecash
52
BTT
bittorrent-new
BitTorrent-New
$7.4E-7
0.11 %
2.79 %
1.18 %
$695,658,269.99
$14,046,816.15
942,690,250,000,000.00 BTT
95.22 %
bittorrent-new
53
ZEC
zcash
Zcash
$44.00
0.31 %
4.85 %
5.01 %
$684,846,817.95
$14,493,128.70
15,565,925.00 ZEC
100.00 %
zcash
54
MIOTA
iota
IOTA
$0.24
1.34 %
1.32 %
1.44 %
$679,277,493.59
$10,509,051.30
2,779,530,283.00 MIOTA
100.00 %
iota
55
MKR
maker
Maker
$693.18
0.60 %
1.86 %
3.84 %
$677,673,367.82
$9,050,274.65
977,631.00 MKR
100.00 %
maker
56
TWT
trust-wallet-token
Trust Wallet Token
$1.59
0.30 %
5.59 %
7.64 %
$661,687,658.33
$18,166,299.67
416,649,900.00 TWT
41.68 %
trust-wallet-token
57
OP
optimism
Optimism
$2.81
2.11 %
4.90 %
26.09 %
$660,742,522.86
$186,870,793.37
234,748,364.00 OP
5.47 %
optimism
58
DASH
dash
Dash
$59.89
0.22 %
1.47 %
4.81 %
$657,608,329.18
$12,677,636.04
10,979,536.00 DASH
100.00 %
dash
59
LDO
lido-dao
Lido DAO
$2.05
0.32 %
6.70 %
9.86 %
$640,859,381.65
$65,535,042.10
312,951,154.00 LDO
31.30 %
lido-dao
60
KLAY
klaytn
Klaytn
$0.21
0.53 %
3.64 %
3.43 %
$633,297,886.29
$8,682,302.30
3,084,409,858.00 KLAY
28.61 %
klaytn
61
CAKE
pancakeswap
PancakeSwap
$4.36
0.56 %
3.70 %
6.33 %
$628,152,213.74
$17,168,446.22
143,914,491.00 CAKE
42.62 %
pancakeswap
62
NEO
neo
Neo
$8.72
0.44 %
1.00 %
4.99 %
$615,340,554.51
$20,442,156.61
70,538,831.00 NEO
70.54 %
neo
63
PAXG
pax-gold
PAX Gold
$1,863.56
0.04 %
0.24 %
2.42 %
$606,047,401.13
$2,632,199.16
325,209.00 PAXG
100.00 %
pax-gold
64
RUNE
thorchain
THORChain
$1.77
0.32 %
4.94 %
5.76 %
$585,454,276.80
$18,254,799.35
330,688,061.00 RUNE
98.73 %
thorchain
65
CRV
curve-dao-token
Curve DAO Token
$1.04
0.75 %
4.43 %
3.87 %
$554,264,222.92
$27,392,336.09
531,583,334.00 CRV
29.20 %
curve-dao-token
66
MINA
mina
Mina
$0.74
1.83 %
6.62 %
0.51 %
$535,405,767.04
$53,120,315.98
722,828,670.00 MINA
87.71 %
mina
67
LRC
loopring
Loopring
$0.36
0.71 %
8.19 %
13.71 %
$478,488,940.50
$27,808,000.96
1,330,133,546.00 LRC
96.82 %
loopring
68
GT
gatetoken
GateToken
$4.32
0.10 %
3.86 %
0.98 %
$467,905,423.03
$809,824.81
108,265,077.00 GT
36.09 %
gatetoken
69
RNDR
render-token
Render Token
$1.83
1.57 %
6.41 %
46.18 %
$465,617,312.02
$126,608,569.14
253,798,860.00 RNDR
47.80 %
render-token
70
ENJ
enjin-coin
Enjin Coin
$0.46
0.46 %
5.08 %
0.98 %
$456,525,833.33
$9,874,195.78
1,000,000,000.00 ENJ
100.00 %
enjin-coin
71
ETHW
ethereum-pow
EthereumPoW
$4.20
0.60 %
5.13 %
6.93 %
$449,555,769.50
$5,298,335.05
106,960,433.00 ETHW
100.00 %
ethereum-pow
72
NEXO
nexo
Nexo
$0.77
0.05 %
3.67 %
8.95 %
$430,745,008.46
$2,276,567.96
560,000,011.00 NEXO
56.00 %
nexo
73
BAT
basic-attention-token
Basic Attention Token
$0.29
1.07 %
3.15 %
7.27 %
$427,036,740.57
$17,431,155.00
1,495,680,554.00 BAT
99.71 %
basic-attention-token
74
CVX
convex-finance
Convex Finance
$6.11
0.34 %
6.12 %
0.36 %
$426,743,975.00
$5,613,592.97
69,797,171.00 CVX
73.18 %
convex-finance
75
STX
stacks
Stacks
$0.30
0.90 %
0.47 %
3.06 %
$402,582,410.77
$4,104,478.41
1,341,419,706.00 STX
99.18 %
stacks
76
CSPR
casper
Casper
$0.04
0.75 %
6.23 %
4.75 %
$401,690,579.94
$4,062,562.36
10,452,526,150.00 CSPR
92.94 %
casper
77
ZIL
zilliqa
Zilliqa
$0.03
0.70 %
5.01 %
1.03 %
$386,240,879.77
$18,968,740.41
13,464,062,906.00 ZIL
80.36 %
zilliqa
78
COMP
compound
Compound
$52.03
0.66 %
3.00 %
7.11 %
$378,083,645.01
$14,244,833.36
7,267,152.00 COMP
72.67 %
compound
79
CELO
celo
Celo
$0.80
0.17 %
0.03 %
3.73 %
$373,447,564.39
$12,689,913.55
467,917,103.00 CELO
46.79 %
celo
80
AR
arweave
Arweave
$11.03
1.10 %
3.50 %
4.22 %
$368,410,341.43
$16,975,302.03
33,394,701.00 AR
52.85 %
arweave
81
GALA
gala
Gala
$0.05
1.25 %
4.67 %
9.87 %
$367,503,364.72
$24,227,031.71
6,977,205,436.00 GALA
19.80 %
gala
82
XEM
nem
NEM
$0.04
0.06 %
0.41 %
1.83 %
$364,981,499.96
$2,114,087.17
8,999,999,999.00 XEM
100.00 %
nem
83
1INCH
1inch
1inch Network
$0.57
0.63 %
6.79 %
7.38 %
$353,209,103.90
$18,883,241.88
621,415,709.00 1INCH
41.43 %
1inch
84
XDC
xdc
XDC
$0.03
0.17 %
2.12 %
4.08 %
$350,471,371.69
$556,674.39
12,305,012,699.00 XDC
32.63 %
xdc
85
HNT
helium
Helium
$2.69
1.80 %
2.72 %
0.71 %
$347,500,459.44
$2,953,339.87
129,214,030.00 HNT
57.94 %
helium
86
RVN
ravencoin
Ravencoin
$0.03
0.66 %
5.70 %
2.96 %
$347,059,527.48
$5,108,403.90
11,814,792,425.00 RVN
100.00 %
ravencoin
87
HOT
holo
Holo
$0.0020
0.48 %
5.40 %
2.38 %
$340,291,518.54
$5,901,526.84
173,342,974,127.00 HOT
97.59 %
holo
88
ONE
harmony
Harmony
$0.03
1.03 %
6.99 %
18.10 %
$334,267,590.77
$33,774,802.19
12,679,421,567.00 ONE
92.88 %
harmony
89
DCR
decred
Decred
$23.07
0.08 %
2.20 %
2.77 %
$333,582,142.77
$489,517.57
14,460,708.00 DCR
100.00 %
decred
90
BAL
balancer
Balancer
$6.85
0.98 %
3.24 %
2.63 %
$306,259,093.11
$4,697,833.03
44,707,458.00 BAL
84.41 %
balancer
91
GMT
stepn
STEPN
$0.51
1.19 %
9.29 %
14.47 %
$306,210,000.00
$33,931,842.63
600,000,000.00 GMT
10.00 %
stepn
92
IOTX
iotex
IoTeX
$0.03
2.87 %
2.82 %
3.97 %
$305,567,839.84
$6,578,514.35
9,540,779,324.00 IOTX
99.11 %
iotex
93
ENS
ethereum-name-service
Ethereum Name Service
$15.01
1.23 %
6.40 %
5.55 %
$303,798,520.45
$17,953,885.46
20,244,862.00 ENS
20.24 %
ethereum-name-service
94
KSM
kusama
Kusama
$35.85
0.33 %
4.52 %
2.02 %
$303,644,466.20
$2,708,686.33
8,470,098.00 KSM
87.76 %
kusama
95
GNO
gnosis
Gnosis
$117.03
0.01 %
1.12 %
3.08 %
$301,891,705.90
$1,516,765.22
2,579,588.00 GNO
85.99 %
gnosis
96
TFUEL
theta-fuel
Theta Fuel
$0.06
0.58 %
6.40 %
2.02 %
$299,306,565.02
$6,222,976.70
5,301,214,400.00 TFUEL
100.00 %
theta-fuel
97
BTG
bitcoin-gold
Bitcoin Gold
$16.93
0.11 %
2.29 %
1.36 %
$296,477,456.86
$19,648.15
17,513,924.00 BTG
100.00 %
bitcoin-gold
98
KAVA
kava
Kava
$0.95
1.27 %
6.18 %
6.37 %
$291,071,316.86
$11,863,179.50
305,042,252.00 KAVA
99.19 %
kava
99
QTUM
qtum
Qtum
$2.78
0.92 %
1.63 %
1.25 %
$289,743,763.04
$20,582,323.58
104,390,109.00 QTUM
100.43 %
qtum
100
WAVES
waves
Waves
$2.63
1.14 %
7.66 %
2.00 %
$288,524,800.51
$24,886,708.42
109,702,930.00 WAVES
100.00 %
waves