Daily Crypto Market

Bring Trust back
to investors in the CryptoSphere
Cryptocurrencies Prices
Listing of all Tokens by rank
1-100 of 157
Last
7d
1
BTC
bitcoin
Bitcoin
$22,737.09
0.24 %
2.26 %
3.39 %
$436,342,723,643.06
$8,632,906,026.21
19,190,793.00 BTC
91.38 %
bitcoin
2
ETH
ethereum
Ethereum
$1,608.10
0.23 %
2.55 %
0.49 %
$196,789,867,992.29
$1,493,517,905.86
122,373,863.00 ETH
100.00 %
ethereum
3
BNB
bnb
BNB
$324.18
0.39 %
1.88 %
3.36 %
$51,862,037,899.00
$279,206,160.31
159,979,437.00 BNB
100.00 %
bnb
4
XRP
xrp
XRP
$0.40
0.55 %
2.96 %
3.44 %
$19,906,445,075.34
$125,319,707.58
50,085,407,159.00 XRP
50.09 %
xrp
5
ADA
cardano
Cardano
$0.39
0.37 %
1.70 %
0.19 %
$13,263,521,319.28
$108,939,064.20
34,309,076,349.00 ADA
97.85 %
cardano
6
DOGE
dogecoin
Dogecoin
$0.09
0.40 %
3.79 %
3.16 %
$12,008,188,186.41
$197,204,596.52
132,670,764,300.00 DOGE
100.00 %
dogecoin
7
MATIC
polygon
Polygon
$1.18
0.61 %
4.52 %
3.60 %
$10,298,783,465.93
$165,093,518.15
8,734,317,475.00 MATIC
87.34 %
polygon
8
SOL
solana
Solana
$22.94
0.88 %
4.88 %
8.21 %
$8,225,343,268.89
$165,817,040.59
358,517,241.31 SOL
67.39 %
solana
9
SHIB
shiba-inu
Shiba Inu
$0.000014
0.74 %
4.82 %
19.81 %
$7,794,152,279.09
$432,349,536.06
549,063,278,876,302.00 SHIB
93.10 %
shiba-inu
10
DOT
polkadot
Polkadot
$6.58
0.41 %
3.02 %
1.82 %
$7,431,960,536.87
$61,234,262.42
1,130,013,956.00 DOT
90.72 %
polkadot
11
LTC
litecoin
Litecoin
$95.74
0.39 %
2.78 %
1.11 %
$6,841,726,283.16
$55,470,567.05
71,465,256.00 LTC
85.08 %
litecoin
12
AVAX
avalanche
Avalanche
$19.62
0.83 %
5.62 %
3.12 %
$5,835,841,373.99
$26,923,004.07
297,515,018.00 AVAX
73.60 %
avalanche
13
TRX
tron
TRON
$0.06
0.48 %
1.78 %
0.16 %
$5,833,763,980.60
$6,638,919.80
92,281,569,524.00 TRX
100.00 %
tron
14
WBTC
wrapped-bitcoin
Wrapped Bitcoin
$22,832.75
0.21 %
2.19 %
3.41 %
$5,593,567,095.00
$390,405.16
244,980.00 WBTC
100.00 %
wrapped-bitcoin
15
UNI
uniswap
Uniswap
$6.79
0.48 %
6.37 %
0.83 %
$5,178,084,307.16
$29,905,521.47
762,209,327.00 UNI
76.22 %
uniswap
16
ATOM
cosmos
Cosmos
$14.20
0.59 %
1.81 %
5.85 %
$4,066,596,629.71
$54,782,033.94
286,370,297.00 ATOM
100.00 %
cosmos
17
LEO
unus-leo
UNUS SED LEO
$3.58
0.49 %
2.57 %
4.08 %
$3,341,128,984.65
$347,724.42
933,582,666.00 LEO
%
unus-leo
18
ETC
ethereum-classic
Ethereum Classic
$22.41
0.87 %
4.50 %
0.34 %
$3,083,335,059.19
$63,001,461.33
137,557,764.00 ETC
65.29 %
ethereum-classic
19
XMR
monero
Monero
$164.80
0.66 %
4.24 %
11.04 %
$2,998,057,750.40
$12,427,113.76
18,192,098.00 XMR
100.00 %
monero
20
TON
toncoin
Toncoin
$2.29
0.01 %
1.66 %
6.40 %
$2,794,634,300.59
$11,579,631.32
1,221,401,181.00 TON
24.20 %
toncoin
21
OKB
okb
OKB
$44.43
0.70 %
0.99 %
13.07 %
$2,665,723,500.00
$2,023,715.95
60,000,000.00 OKB
20.00 %
okb
22
BCH
bitcoin-cash
Bitcoin Cash
$134.63
0.37 %
2.39 %
0.40 %
$2,586,422,673.55
$10,420,177.20
19,210,769.00 BCH
100.00 %
bitcoin-cash
23
XLM
stellar
Stellar
$0.09
0.21 %
2.79 %
3.54 %
$2,314,059,052.33
$20,324,118.24
25,593,771,835.00 XLM
51.19 %
stellar
24
CRO
cronos
Cronos
$0.08
0.24 %
3.12 %
1.31 %
$1,944,953,950.72
$2,271,688.49
25,263,013,692.00 CRO
83.48 %
cronos
25
NEAR
near-protocol
NEAR Protocol
$2.37
0.77 %
5.65 %
5.65 %
$1,934,320,818.16
$1,176,807.13
815,206,009.00 NEAR
81.52 %
near-protocol
26
APT
aptos
Aptos
$14.53
3.35 %
12.24 %
18.58 %
$1,889,196,833.33
$302,664,442.20
130,000,000.00 APT
13.00 %
aptos
27
ALGO
algorand
Algorand
$0.26
0.80 %
3.81 %
0.35 %
$1,813,406,447.97
$27,987,511.67
7,057,002,033.00 ALGO
96.84 %
algorand
28
APE
apecoin
APECoin
$5.67
0.16 %
3.23 %
8.32 %
$1,741,000,075.00
$27,070,415.89
306,875,000.00 APE
30.69 %
apecoin
29
VET
vechain
VeChain
$0.02
0.71 %
4.29 %
0.93 %
$1,729,028,286.34
$11,315,150.72
72,511,146,418.00 VET
84.33 %
vechain
30
QNT
quant
Quant
$136.67
0.61 %
3.94 %
8.38 %
$1,649,984,724.28
$10,839,822.72
12,072,738.00 QNT
82.62 %
quant
31
HBAR
hedera
Hedera
$0.07
0.71 %
4.38 %
2.40 %
$1,605,474,967.73
$12,690,539.86
22,968,168,351.00 HBAR
45.94 %
hedera
32
FIL
filecoin
Filecoin
$5.24
0.79 %
4.75 %
2.21 %
$1,602,697,656.87
$7,019,209.30
305,694,983.00 FIL
100.00 %
filecoin
33
ICP
internet-computer
Internet Computer
$5.54
0.85 %
6.20 %
8.78 %
$1,489,491,555.02
$22,212,419.63
268,905,381.00 ICP
55.05 %
internet-computer
34
FTM
fantom
Fantom
$0.56
0.74 %
9.68 %
18.10 %
$1,416,957,692.56
$32,327,335.67
2,545,006,273.00 FTM
100.00 %
fantom
35
MANA
decentraland
Decentraland
$0.73
0.44 %
5.20 %
7.02 %
$1,350,263,841.00
$38,564,408.04
1,855,084,192.00 MANA
84.57 %
decentraland
36
LUNC
terra-classic-luna
Terra Classic
$0.00019
0.88 %
2.89 %
7.17 %
$1,225,836,144.26
$109,949,525.55
6,590,189,166,723.00 LUNC
95.74 %
terra-classic-luna
37
BIT
bitdao
BitDAO
$0.56
0.67 %
3.18 %
2.00 %
$1,179,450,460.28
$950,826.06
2,090,946,169.00 BIT
20.91 %
bitdao
38
AAVE
aave
Aave
$83.49
0.90 %
3.72 %
1.23 %
$1,176,631,143.56
$22,442,618.98
14,093,193.00 AAVE
88.08 %
aave
39
FLOW
flow
Flow
$1.06
1.46 %
2.90 %
2.72 %
$1,093,688,376.00
$27,077,858.61
1,036,200,000.00 FLOW
76.23 %
flow
40
EOS
eos
EOS
$1.08
0.56 %
2.12 %
2.13 %
$1,085,523,376.12
$30,015,253.88
1,004,204,343.00 EOS
94.65 %
eos
41
XTZ
tezos
Tezos
$1.16
1.08 %
0.09 %
4.98 %
$1,060,575,471.68
$13,199,848.82
913,890,268.00 XTZ
97.70 %
tezos
42
EGLD
elrond-egld
Elrond
$44.81
0.66 %
4.35 %
0.06 %
$1,057,787,313.70
$10,299,525.12
23,606,416.00 EGLD
102.56 %
elrond-egld
43
THETA
theta-network
Theta Network
$1.06
0.72 %
4.35 %
0.36 %
$1,056,526,875.00
$18,214,485.81
1,000,000,000.00 THETA
100.00 %
theta-network
44
AXS
axie-infinity
Axie Infinity
$10.86
1.00 %
6.06 %
7.39 %
$1,036,707,763.20
$32,447,457.38
95,461,120.00 AXS
35.36 %
axie-infinity
45
GRT
the-graph
The Graph
$0.13
0.21 %
16.64 %
38.05 %
$902,420,442.86
$132,248,359.74
6,900,000,000.00 GRT
69.00 %
the-graph
46
KCS
kucoin-token
KuCoin Token
$8.69
0.15 %
1.49 %
4.24 %
$854,429,092.79
$1,094,022.77
98,379,861.00 KCS
67.44 %
kucoin-token
47
HT
huobi-token
Huobi Token
$5.50
0.47 %
5.04 %
7.91 %
$843,571,259.44
$5,477,770.34
153,357,694.00 HT
30.67 %
huobi-token
48
BSV
bitcoin-sv
Bitcoin SV
$43.77
0.03 %
0.48 %
0.57 %
$840,680,647.29
$5,639,121.28
19,208,264.00 BSV
100.00 %
bitcoin-sv
49
CHZ
chiliz
Chiliz
$0.14
0.92 %
4.13 %
2.05 %
$833,485,904.29
$1,663,756.20
6,004,725,365.00 CHZ
67.55 %
chiliz
50
SNX
synthetix-network-token
Synthetix
$2.52
0.89 %
6.14 %
3.00 %
$762,080,915.51
$21,089,715.03
302,800,380.00 SNX
99.76 %
synthetix-network-token
51
XEC
ecash
eCash
$0.000037
1.28 %
4.62 %
1.30 %
$706,251,110.69
$4,018,978.72
19,209,223,423,303.00 XEC
91.47 %
ecash
52
BTT
bittorrent-new
BitTorrent-New
$7.4E-7
0.10 %
2.76 %
1.18 %
$695,177,497.96
$14,050,414.21
942,690,250,000,000.00 BTT
95.22 %
bittorrent-new
53
ZEC
zcash
Zcash
$44.00
0.30 %
4.83 %
5.01 %
$684,845,620.57
$14,531,722.37
15,565,925.00 ZEC
100.00 %
zcash
54
MIOTA
iota
IOTA
$0.24
1.36 %
1.40 %
1.44 %
$678,205,389.05
$10,529,261.10
2,779,530,283.00 MIOTA
100.00 %
iota
55
MKR
maker
Maker
$691.75
0.73 %
2.07 %
3.84 %
$676,273,577.98
$9,052,382.38
977,631.00 MKR
100.00 %
maker
56
OP
optimism
Optimism
$2.81
2.40 %
5.15 %
26.09 %
$658,647,247.00
$188,088,422.87
234,748,364.00 OP
5.47 %
optimism
57
TWT
trust-wallet-token
Trust Wallet Token
$1.58
0.95 %
6.28 %
7.64 %
$657,925,904.95
$18,204,166.42
416,649,900.00 TWT
41.68 %
trust-wallet-token
58
DASH
dash
Dash
$59.76
0.39 %
1.78 %
4.81 %
$656,159,030.43
$12,689,653.64
10,979,536.00 DASH
100.00 %
dash
59
LDO
lido-dao
Lido DAO
$2.04
0.58 %
7.20 %
9.86 %
$638,000,146.11
$65,662,384.68
312,951,154.00 LDO
31.30 %
lido-dao
60
KLAY
klaytn
Klaytn
$0.20
0.68 %
4.02 %
3.43 %
$631,447,240.37
$8,819,788.66
3,084,409,858.00 KLAY
28.61 %
klaytn
61
CAKE
pancakeswap
PancakeSwap
$4.37
0.39 %
3.72 %
6.33 %
$628,376,720.34
$17,296,789.75
143,914,491.00 CAKE
42.62 %
pancakeswap
62
NEO
neo
Neo
$8.70
0.63 %
1.24 %
4.99 %
$613,982,682.01
$20,438,032.17
70,538,831.00 NEO
70.54 %
neo
63
PAXG
pax-gold
PAX Gold
$1,863.33
0.03 %
0.22 %
2.42 %
$605,970,898.96
$2,632,599.67
325,209.00 PAXG
100.00 %
pax-gold
64
RUNE
thorchain
THORChain
$1.77
0.51 %
5.22 %
5.76 %
$583,900,042.91
$18,357,498.75
330,688,061.00 RUNE
98.73 %
thorchain
65
CRV
curve-dao-token
Curve DAO Token
$1.04
0.68 %
4.53 %
3.87 %
$553,892,114.58
$27,483,244.91
531,583,334.00 CRV
29.20 %
curve-dao-token
66
MINA
mina
Mina
$0.74
1.46 %
6.55 %
0.51 %
$534,688,852.42
$53,388,474.41
722,828,670.00 MINA
87.71 %
mina
67
LRC
loopring
Loopring
$0.36
1.10 %
8.68 %
13.71 %
$476,457,636.56
$27,906,903.81
1,330,133,546.00 LRC
96.82 %
loopring
68
GT
gatetoken
GateToken
$4.32
0.12 %
3.84 %
0.98 %
$468,056,994.14
$809,799.36
108,265,077.00 GT
36.09 %
gatetoken
69
RNDR
render-token
Render Token
$1.84
0.72 %
5.97 %
46.18 %
$466,886,075.59
$127,047,564.32
253,798,860.00 RNDR
47.80 %
render-token
70
ENJ
enjin-coin
Enjin Coin
$0.46
0.67 %
5.38 %
0.98 %
$455,340,000.00
$9,917,545.06
1,000,000,000.00 ENJ
100.00 %
enjin-coin
71
ETHW
ethereum-pow
EthereumPoW
$4.21
0.38 %
5.05 %
6.93 %
$449,960,079.94
$5,306,697.54
106,960,433.00 ETHW
100.00 %
ethereum-pow
72
NEXO
nexo
Nexo
$0.77
0.21 %
3.82 %
8.95 %
$430,122,008.45
$2,269,595.58
560,000,011.00 NEXO
56.00 %
nexo
73
CVX
convex-finance
Convex Finance
$6.12
0.19 %
6.11 %
0.36 %
$427,017,347.25
$5,631,655.16
69,797,171.00 CVX
73.18 %
convex-finance
74
BAT
basic-attention-token
Basic Attention Token
$0.28
1.24 %
3.45 %
7.27 %
$426,044,605.81
$17,372,508.53
1,495,680,554.00 BAT
99.71 %
basic-attention-token
75
CSPR
casper
Casper
$0.04
0.97 %
6.21 %
4.75 %
$400,831,730.71
$4,070,239.75
10,452,526,150.00 CSPR
92.94 %
casper
76
STX
stacks
Stacks
$0.30
1.32 %
1.26 %
3.06 %
$399,385,360.47
$4,115,275.82
1,341,419,706.00 STX
99.18 %
stacks
77
ZIL
zilliqa
Zilliqa
$0.03
0.87 %
5.50 %
1.03 %
$384,800,225.04
$19,019,291.42
13,464,062,906.00 ZIL
80.36 %
zilliqa
78
COMP
compound
Compound
$51.91
0.93 %
3.26 %
7.11 %
$377,227,239.10
$14,255,449.73
7,267,152.00 COMP
72.67 %
compound
79
CELO
celo
Celo
$0.79
--
0.40 %
3.73 %
$371,895,834.29
$12,714,552.40
467,917,103.00 CELO
46.79 %
celo
80
AR
arweave
Arweave
$11.00
1.25 %
3.85 %
4.22 %
$367,202,566.41
$17,019,213.02
33,394,701.00 AR
52.85 %
arweave
81
GALA
gala
Gala
$0.05
1.06 %
4.89 %
9.87 %
$367,156,830.19
$24,324,403.34
6,977,205,436.00 GALA
19.80 %
gala
82
XEM
nem
NEM
$0.04
0.12 %
0.22 %
1.83 %
$364,441,499.96
$2,120,557.54
8,999,999,999.00 XEM
100.00 %
nem
83
1INCH
1inch
1inch Network
$0.57
0.88 %
6.81 %
7.38 %
$352,193,471.63
$18,801,774.49
621,415,709.00 1INCH
41.43 %
1inch
84
XDC
xdc
XDC
$0.03
0.28 %
2.04 %
4.08 %
$350,442,660.00
$555,763.70
12,305,012,699.00 XDC
32.63 %
xdc
85
HNT
helium
Helium
$2.69
1.90 %
2.92 %
0.71 %
$347,203,267.17
$2,966,117.66
129,214,030.00 HNT
57.94 %
helium
86
RVN
ravencoin
Ravencoin
$0.03
0.61 %
6.01 %
2.96 %
$346,468,787.86
$5,123,467.26
11,814,792,425.00 RVN
100.00 %
ravencoin
87
HOT
holo
Holo
$0.0020
0.60 %
5.74 %
2.38 %
$339,365,096.65
$5,928,144.17
173,342,974,127.00 HOT
97.59 %
holo
88
ONE
harmony
Harmony
$0.03
1.11 %
7.41 %
18.10 %
$333,275,426.03
$33,908,835.33
12,679,421,567.00 ONE
92.88 %
harmony
89
DCR
decred
Decred
$23.00
0.41 %
2.49 %
2.77 %
$332,583,269.36
$491,856.23
14,460,708.00 DCR
100.00 %
decred
90
GMT
stepn
STEPN
$0.51
1.03 %
9.37 %
14.47 %
$306,180,000.00
$34,041,759.47
600,000,000.00 GMT
10.00 %
stepn
91
BAL
balancer
Balancer
$6.82
1.35 %
3.63 %
2.63 %
$305,039,798.80
$4,695,965.66
44,707,458.00 BAL
84.41 %
balancer
92
IOTX
iotex
IoTeX
$0.03
1.52 %
1.98 %
3.97 %
$303,388,301.81
$6,671,619.99
9,540,779,324.00 IOTX
99.11 %
iotex
93
KSM
kusama
Kusama
$35.77
0.52 %
4.78 %
2.02 %
$302,934,902.99
$2,709,305.70
8,470,098.00 KSM
87.76 %
kusama
94
ENS
ethereum-name-service
Ethereum Name Service
$14.95
1.47 %
6.64 %
5.55 %
$302,728,001.07
$18,146,832.67
20,244,862.00 ENS
20.24 %
ethereum-name-service
95
GNO
gnosis
Gnosis
$116.75
0.28 %
1.39 %
3.08 %
$301,171,226.98
$1,517,629.44
2,579,588.00 GNO
85.99 %
gnosis
96
TFUEL
theta-fuel
Theta Fuel
$0.06
0.99 %
6.69 %
2.02 %
$298,262,225.79
$6,221,648.48
5,301,214,400.00 TFUEL
100.00 %
theta-fuel
97
BTG
bitcoin-gold
Bitcoin Gold
$16.90
0.06 %
2.45 %
1.36 %
$295,992,321.17
$19,621.68
17,513,924.00 BTG
100.00 %
bitcoin-gold
98
KAVA
kava
Kava
$0.95
1.49 %
6.38 %
6.37 %
$290,327,776.37
$11,904,125.76
305,042,252.00 KAVA
99.19 %
kava
99
QTUM
qtum
Qtum
$2.77
0.93 %
1.73 %
1.25 %
$289,412,561.69
$20,575,222.85
104,390,109.00 QTUM
100.43 %
qtum
100
WAVES
waves
Waves
$2.63
1.03 %
7.64 %
2.00 %
$288,365,121.80
$24,949,393.86
109,702,930.00 WAVES
100.00 %
waves